K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2014 | 309.0 | 314.0 | 302.4 | 310.4 | 488.33 Thousand |
| 31 Oct, 2014 | 306.0 | 314.1 | 298.0 | 306.1 | 587.21 Thousand |
| 30 Oct, 2014 | 304.1 | 313.5 | 304.1 | 309.5 | 589.83 Thousand |
| 29 Oct, 2014 | 313.0 | 315.8 | 304.0 | 305.4 | 265.34 Thousand |
| 28 Oct, 2014 | 305.0 | 314.8 | 304.0 | 312.7 | 244.75 Thousand |
| 27 Oct, 2014 | 312.8 | 313.0 | 306.7 | 307.9 | 214.96 Thousand |
| 22 Oct, 2014 | 306.4 | 310.0 | 298.2 | 307.2 | 542.38 Thousand |
| 21 Oct, 2014 | 294.4 | 303.5 | 294.4 | 297.7 | 414.79 Thousand |
| 20 Oct, 2014 | 292.1 | 305.0 | 292.0 | 294.2 | 384.13 Thousand |
| 17 Oct, 2014 | 291.5 | 299.9 | 286.1 | 290.8 | 1.08 Million |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH