K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2014 | 235.0 | 240.0 | 226.2 | 233.7 | 181.44 Thousand |
| 30 Jul, 2014 | 243.0 | 247.0 | 234.8 | 235.9 | 137.63 Thousand |
| 28 Jul, 2014 | 258.0 | 258.0 | 240.5 | 242.4 | 50.43 Thousand |
| 25 Jul, 2014 | 259.9 | 260.0 | 250.0 | 252.2 | 75.6 Thousand |
| 24 Jul, 2014 | 257.0 | 260.0 | 253.0 | 259.1 | 218.92 Thousand |
| 23 Jul, 2014 | 260.0 | 262.0 | 254.0 | 259.4 | 169.67 Thousand |
| 22 Jul, 2014 | 259.1 | 265.0 | 259.1 | 260.3 | 45.12 Thousand |
| 21 Jul, 2014 | 268.0 | 270.0 | 256.4 | 262.4 | 155.86 Thousand |
| 18 Jul, 2014 | 275.0 | 275.0 | 260.5 | 268.3 | 3.14 Million |
| 17 Jul, 2014 | 275.0 | 275.0 | 265.0 | 268.9 | 157.49 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH