K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 265.0 276.7 262.0 267.4 1.56 Million
15 Jul, 2014 259.9 271.2 247.2 269.4 554.31 Thousand
14 Jul, 2014 255.0 262.0 248.0 258.3 175.66 Thousand
11 Jul, 2014 262.0 272.0 255.0 260.6 1.61 Million
10 Jul, 2014 265.0 275.0 251.0 267.8 1.31 Million
09 Jul, 2014 265.5 275.0 252.3 264.2 683.77 Thousand
08 Jul, 2014 275.0 280.0 260.4 265.5 2 Million
07 Jul, 2014 270.0 282.0 261.5 274.1 581.9 Thousand
04 Jul, 2014 266.0 271.0 254.1 269.2 1.04 Million
03 Jul, 2014 262.0 266.8 251.2 265.3 2.58 Million