K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 216.8 221.0 209.0 211.4 1.57 Million
17 Jun, 2014 214.0 220.9 207.1 217.0 1.72 Million
16 Jun, 2014 214.5 220.0 202.5 210.6 2.96 Million
13 Jun, 2014 219.3 232.8 204.0 213.4 6.53 Million
12 Jun, 2014 208.0 222.5 204.0 219.2 2.06 Million
11 Jun, 2014 197.0 213.5 197.0 208.2 3.72 Million
10 Jun, 2014 185.8 197.4 182.0 194.5 1.21 Million
09 Jun, 2014 183.1 188.5 183.1 185.8 897.73 Thousand
06 Jun, 2014 182.0 186.5 180.6 184.5 710.98 Thousand
05 Jun, 2014 178.3 186.0 178.3 180.9 1.87 Million