K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 164.9 181.3 160.1 175.5 1.78 Million
03 Jun, 2014 162.9 163.8 158.1 161.1 172.54 Thousand
02 Jun, 2014 158.0 160.0 156.6 159.7 298.64 Thousand
30 May, 2014 158.6 158.7 155.0 155.6 137.7 Thousand
29 May, 2014 158.5 159.5 154.0 156.5 247.78 Thousand
28 May, 2014 161.0 161.0 156.0 157.1 1.45 Million
27 May, 2014 154.0 158.0 152.8 157.4 142.72 Thousand
26 May, 2014 162.3 168.0 152.1 155.4 536.17 Thousand
23 May, 2014 170.0 173.0 159.3 160.6 1.69 Million
22 May, 2014 159.0 167.0 156.4 161.6 462.41 Thousand