K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 134.0 134.0 131.0 131.6 71.25 Thousand
06 May, 2014 130.3 137.5 129.1 135.9 1.05 Million
05 May, 2014 133.1 136.7 129.0 130.6 136.13 Thousand
02 May, 2014 135.0 137.0 131.8 133.5 71.67 Thousand
30 Apr, 2014 136.6 139.9 134.0 135.7 1.07 Million
29 Apr, 2014 137.1 141.5 136.9 137.5 204.94 Thousand
28 Apr, 2014 135.5 138.0 135.5 137.2 122.03 Thousand
25 Apr, 2014 136.3 138.0 135.1 136.3 240.85 Thousand
24 Apr, 2014 136.0 136.0 136.0 136.0 -
23 Apr, 2014 128.1 136.9 128.0 136.0 710.77 Thousand