K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2014 | 116.5 | 116.9 | 113.5 | 114.0 | 151.18 Thousand |
| 02 Apr, 2014 | 118.2 | 120.4 | 115.7 | 116.1 | 263.37 Thousand |
| 01 Apr, 2014 | 121.4 | 122.8 | 116.8 | 118.0 | 107.4 Thousand |
| 31 Mar, 2014 | 122.0 | 124.9 | 120.2 | 121.8 | 253.63 Thousand |
| 28 Mar, 2014 | 117.0 | 122.5 | 116.0 | 121.5 | 558.22 Thousand |
| 27 Mar, 2014 | 108.1 | 117.3 | 108.1 | 116.0 | 273.92 Thousand |
| 26 Mar, 2014 | 106.8 | 113.5 | 106.8 | 112.2 | 1.25 Million |
| 25 Mar, 2014 | 107.0 | 108.7 | 104.0 | 104.5 | 158.75 Thousand |
| 24 Mar, 2014 | 110.0 | 110.2 | 104.0 | 105.5 | 219.75 Thousand |
| 22 Mar, 2014 | 106.0 | 106.0 | 106.0 | 106.0 | - |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH