K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 111.9 113.0 105.5 106.0 482.75 Thousand
20 Mar, 2014 111.8 114.4 108.9 109.3 142.61 Thousand
19 Mar, 2014 111.9 112.7 108.0 108.6 518.8 Thousand
18 Mar, 2014 118.4 118.5 114.1 114.7 104.04 Thousand
14 Mar, 2014 117.3 119.6 115.6 116.1 68.63 Thousand
13 Mar, 2014 119.0 120.5 115.2 115.9 258.12 Thousand
12 Mar, 2014 117.8 119.8 115.7 117.3 251.64 Thousand
11 Mar, 2014 122.0 122.0 114.3 115.7 243.63 Thousand
10 Mar, 2014 117.0 121.5 116.0 120.2 146.85 Thousand
07 Mar, 2014 117.2 122.9 116.3 117.2 367.43 Thousand