K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 115.1 118.8 113.5 116.4 61.6 Thousand
18 Feb, 2014 114.5 115.5 111.7 114.9 67.42 Thousand
17 Feb, 2014 114.0 121.3 111.3 112.4 86.5 Thousand
14 Feb, 2014 114.0 117.7 112.0 114.3 31.99 Thousand
13 Feb, 2014 121.9 121.9 113.6 115.6 85.6 Thousand
12 Feb, 2014 121.9 122.0 118.1 119.8 38.14 Thousand
11 Feb, 2014 121.2 122.0 118.9 119.9 45.59 Thousand
10 Feb, 2014 119.0 123.5 119.0 121.3 59.23 Thousand
07 Feb, 2014 123.9 124.2 116.0 117.4 106.64 Thousand
06 Feb, 2014 127.0 127.0 120.3 121.1 219.08 Thousand