K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2014 | 129.0 | 129.5 | 125.1 | 127.4 | 295.7 Thousand |
| 04 Feb, 2014 | 128.0 | 128.2 | 125.0 | 126.0 | 73.37 Thousand |
| 03 Feb, 2014 | 129.9 | 133.0 | 125.1 | 126.9 | 204.03 Thousand |
| 31 Jan, 2014 | 130.2 | 134.0 | 128.1 | 129.0 | 1.24 Million |
| 30 Jan, 2014 | 133.0 | 133.0 | 128.2 | 129.0 | 513.25 Thousand |
| 29 Jan, 2014 | 131.7 | 136.0 | 131.7 | 132.7 | 311.6 Thousand |
| 28 Jan, 2014 | 137.9 | 140.8 | 131.8 | 132.8 | 346.89 Thousand |
| 27 Jan, 2014 | 140.0 | 141.2 | 137.0 | 138.5 | 348.64 Thousand |
| 24 Jan, 2014 | 145.0 | 145.0 | 140.0 | 140.7 | 32.91 Thousand |
| 23 Jan, 2014 | 141.1 | 147.3 | 140.6 | 143.5 | 59.69 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH