K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 140.2 142.0 140.2 140.6 12.85 Thousand
21 Jan, 2014 141.5 143.3 139.0 141.6 7950.00
20 Jan, 2014 140.0 143.0 140.0 140.5 10.88 Thousand
17 Jan, 2014 143.1 146.6 139.0 140.2 26.1 Thousand
16 Jan, 2014 142.3 145.2 142.2 144.4 14.13 Thousand
15 Jan, 2014 142.0 143.8 142.0 142.1 19.17 Thousand
14 Jan, 2014 142.0 143.5 138.3 141.7 46.48 Thousand
13 Jan, 2014 146.9 146.9 142.0 143.0 62.14 Thousand
10 Jan, 2014 146.5 148.0 141.2 143.6 75.97 Thousand
09 Jan, 2014 152.7 152.7 145.3 147.7 219.96 Thousand