K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2013 | 155.0 | 155.1 | 152.1 | 152.8 | 321.89 Thousand |
| 23 Dec, 2013 | 150.2 | 155.0 | 150.2 | 153.5 | 340.15 Thousand |
| 20 Dec, 2013 | 153.5 | 154.9 | 152.0 | 152.3 | 506.4 Thousand |
| 19 Dec, 2013 | 156.0 | 156.6 | 152.0 | 153.4 | 332.6 Thousand |
| 18 Dec, 2013 | 155.0 | 156.0 | 150.3 | 154.6 | 302.02 Thousand |
| 17 Dec, 2013 | 156.2 | 160.0 | 154.0 | 154.5 | 300.19 Thousand |
| 16 Dec, 2013 | 155.1 | 161.8 | 153.1 | 157.9 | 300.8 Thousand |
| 13 Dec, 2013 | 158.0 | 159.8 | 153.0 | 153.3 | 310.43 Thousand |
| 12 Dec, 2013 | 161.0 | 162.5 | 157.6 | 158.1 | 288.53 Thousand |
| 11 Dec, 2013 | 155.0 | 163.8 | 152.2 | 161.9 | 443.94 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH