K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2013 | 152.3 | 157.8 | 148.8 | 154.8 | 302.28 Thousand |
| 25 Nov, 2013 | 156.0 | 156.4 | 152.2 | 154.9 | 217.14 Thousand |
| 22 Nov, 2013 | 151.0 | 154.0 | 150.0 | 153.5 | 158.03 Thousand |
| 21 Nov, 2013 | 152.0 | 152.0 | 139.5 | 148.2 | 273.96 Thousand |
| 20 Nov, 2013 | 151.9 | 155.0 | 145.0 | 151.5 | 187.78 Thousand |
| 19 Nov, 2013 | 147.0 | 148.8 | 147.0 | 147.3 | 15.74 Thousand |
| 18 Nov, 2013 | 144.1 | 148.0 | 144.0 | 146.1 | 15.34 Thousand |
| 14 Nov, 2013 | 142.0 | 148.0 | 142.0 | 143.8 | 53.52 Thousand |
| 13 Nov, 2013 | 141.0 | 144.0 | 137.7 | 141.6 | 14.4 Thousand |
| 12 Nov, 2013 | 142.9 | 144.8 | 142.9 | 143.2 | 18.72 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH