K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2013 | 171.9 | 173.3 | 166.0 | 168.0 | 118.28 Thousand |
| 24 Oct, 2013 | 164.0 | 172.6 | 164.0 | 171.0 | 437.75 Thousand |
| 23 Oct, 2013 | 166.1 | 171.0 | 158.4 | 167.9 | 189.9 Thousand |
| 22 Oct, 2013 | 162.9 | 167.5 | 160.3 | 166.7 | 1.29 Million |
| 21 Oct, 2013 | 154.0 | 163.6 | 152.5 | 160.4 | 337.68 Thousand |
| 18 Oct, 2013 | 154.0 | 159.8 | 152.0 | 154.4 | 72.34 Thousand |
| 17 Oct, 2013 | 151.0 | 159.0 | 150.3 | 156.9 | 592.6 Thousand |
| 15 Oct, 2013 | 139.9 | 156.9 | 139.9 | 152.2 | 1.21 Million |
| 14 Oct, 2013 | 138.0 | 139.9 | 136.0 | 139.3 | 43.5 Thousand |
| 11 Oct, 2013 | 136.9 | 139.4 | 135.0 | 137.6 | 34.02 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH