K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2013 | 129.8 | 129.8 | 123.1 | 124.0 | 7020.00 |
| 24 Sep, 2013 | 127.0 | 128.1 | 122.5 | 123.6 | 12.1 Thousand |
| 23 Sep, 2013 | 129.5 | 129.5 | 125.7 | 126.7 | 19.26 Thousand |
| 20 Sep, 2013 | 130.3 | 131.5 | 124.8 | 125.7 | 96.74 Thousand |
| 19 Sep, 2013 | 125.6 | 131.5 | 124.5 | 130.8 | 49.48 Thousand |
| 18 Sep, 2013 | 124.0 | 125.5 | 123.2 | 125.1 | 4250.00 |
| 17 Sep, 2013 | 124.0 | 127.0 | 123.0 | 123.9 | 8990.00 |
| 16 Sep, 2013 | 128.0 | 128.0 | 124.1 | 124.9 | 17.96 Thousand |
| 13 Sep, 2013 | 129.4 | 129.4 | 124.1 | 125.1 | 25.49 Thousand |
| 12 Sep, 2013 | 126.0 | 132.0 | 124.8 | 127.7 | 36.89 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH