K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2013 | 125.0 | 130.2 | 124.0 | 126.5 | 30.73 Thousand |
| 10 Sep, 2013 | 119.8 | 130.0 | 119.7 | 125.1 | 23.59 Thousand |
| 06 Sep, 2013 | 119.9 | 123.0 | 119.9 | 121.1 | 1890.00 |
| 05 Sep, 2013 | 119.5 | 125.5 | 119.5 | 122.2 | 15.12 Thousand |
| 04 Sep, 2013 | 121.5 | 121.5 | 118.1 | 120.0 | 1750.00 |
| 03 Sep, 2013 | 119.1 | 119.1 | 118.1 | 118.5 | 2730.00 |
| 02 Sep, 2013 | 121.9 | 122.8 | 118.4 | 118.9 | 8480.00 |
| 30 Aug, 2013 | 115.2 | 121.5 | 115.2 | 117.6 | 15.05 Thousand |
| 29 Aug, 2013 | 120.0 | 120.0 | 116.0 | 116.3 | 37.62 Thousand |
| 28 Aug, 2013 | 123.4 | 123.4 | 115.1 | 117.3 | 71.03 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH