K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 122.0 125.5 122.0 124.3 23.54 Thousand
08 Aug, 2013 118.1 125.5 117.0 121.5 78.92 Thousand
07 Aug, 2013 117.9 118.1 115.1 116.4 23.93 Thousand
06 Aug, 2013 117.1 120.0 116.6 117.0 19.95 Thousand
05 Aug, 2013 117.0 126.7 115.1 118.5 26.44 Thousand
02 Aug, 2013 121.6 121.6 117.5 119.0 3750.00
01 Aug, 2013 121.9 122.0 118.7 118.8 22.89 Thousand
31 Jul, 2013 119.3 121.4 116.3 119.1 25.39 Thousand
30 Jul, 2013 120.2 134.0 119.3 121.9 47.99 Thousand
29 Jul, 2013 125.1 125.5 120.3 121.0 17.75 Thousand