K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 124.1 | 126.5 | 124.0 | 126.1 | 18.97 Thousand |
| 11 Jul, 2013 | 123.0 | 125.2 | 121.5 | 124.8 | 13.95 Thousand |
| 10 Jul, 2013 | 121.0 | 123.0 | 119.9 | 122.6 | 20.8 Thousand |
| 09 Jul, 2013 | 118.5 | 122.7 | 118.5 | 122.2 | 26.61 Thousand |
| 08 Jul, 2013 | 118.0 | 118.0 | 117.6 | 118.0 | 4200.00 |
| 05 Jul, 2013 | 120.0 | 121.0 | 118.4 | 119.0 | 9050.00 |
| 04 Jul, 2013 | 119.1 | 124.0 | 117.0 | 119.1 | 7310.00 |
| 03 Jul, 2013 | 125.0 | 125.0 | 118.5 | 120.7 | 5010.00 |
| 02 Jul, 2013 | 126.3 | 126.9 | 122.5 | 123.5 | 21.31 Thousand |
| 01 Jul, 2013 | 119.1 | 125.7 | 118.2 | 124.4 | 19.74 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH