K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 112.8 | 117.6 | 112.8 | 117.1 | 28.34 Thousand |
| 27 Jun, 2013 | 113.1 | 117.3 | 113.1 | 115.2 | 6070.00 |
| 26 Jun, 2013 | 116.0 | 116.8 | 114.1 | 114.8 | 25.24 Thousand |
| 25 Jun, 2013 | 118.3 | 118.3 | 113.4 | 116.9 | 22.05 Thousand |
| 24 Jun, 2013 | 127.0 | 127.0 | 117.3 | 118.1 | 8210.00 |
| 21 Jun, 2013 | 123.2 | 123.9 | 121.9 | 122.7 | 10.88 Thousand |
| 20 Jun, 2013 | 123.0 | 124.0 | 122.2 | 123.2 | 4750.00 |
| 19 Jun, 2013 | 124.3 | 124.3 | 123.0 | 123.0 | 4570.00 |
| 18 Jun, 2013 | 124.0 | 124.8 | 122.0 | 124.4 | 22.05 Thousand |
| 17 Jun, 2013 | 122.5 | 126.9 | 122.5 | 125.0 | 3730.00 |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH