K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 124.2 126.0 122.6 123.5 21.57 Thousand
13 Jun, 2013 125.5 127.0 123.4 124.3 29.97 Thousand
12 Jun, 2013 118.3 128.0 118.2 125.9 13.14 Thousand
11 Jun, 2013 124.5 124.5 121.0 121.7 27.9 Thousand
10 Jun, 2013 126.5 127.8 124.0 125.9 21.78 Thousand
07 Jun, 2013 121.5 126.8 121.5 125.6 23.31 Thousand
06 Jun, 2013 124.0 124.0 121.2 121.6 26.82 Thousand
05 Jun, 2013 123.0 124.0 121.0 122.7 28 Thousand
04 Jun, 2013 122.0 122.9 121.0 122.7 16.23 Thousand
03 Jun, 2013 121.1 124.2 120.1 122.0 13.13 Thousand