K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2013 | 137.9 | 139.9 | 135.1 | 136.1 | 248.05 Thousand |
| 16 May, 2013 | 135.9 | 137.0 | 132.4 | 134.8 | 76.34 Thousand |
| 15 May, 2013 | 133.0 | 133.0 | 130.9 | 130.9 | 16.75 Thousand |
| 14 May, 2013 | 132.5 | 132.5 | 131.0 | 131.9 | 10.29 Thousand |
| 13 May, 2013 | 137.3 | 137.3 | 130.6 | 131.7 | 23.23 Thousand |
| 10 May, 2013 | 132.2 | 136.0 | 130.0 | 134.0 | 39.71 Thousand |
| 09 May, 2013 | 136.3 | 136.5 | 133.2 | 133.5 | 15.94 Thousand |
| 08 May, 2013 | 131.5 | 136.5 | 131.5 | 134.5 | 27.88 Thousand |
| 07 May, 2013 | 134.6 | 134.6 | 132.0 | 132.1 | 10.43 Thousand |
| 06 May, 2013 | 128.4 | 137.9 | 125.8 | 132.6 | 54.91 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH