K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2013 | 133.8 | 137.7 | 126.3 | 130.2 | 27.94 Thousand |
| 02 May, 2013 | 123.0 | 141.9 | 123.0 | 133.0 | 306.42 Thousand |
| 30 Apr, 2013 | 125.0 | 125.0 | 122.7 | 122.8 | 17.42 Thousand |
| 29 Apr, 2013 | 123.5 | 128.0 | 121.9 | 123.8 | 11.8 Thousand |
| 26 Apr, 2013 | 122.0 | 124.4 | 120.5 | 124.0 | 11.79 Thousand |
| 25 Apr, 2013 | 118.6 | 125.3 | 118.6 | 124.4 | 21.13 Thousand |
| 23 Apr, 2013 | 120.1 | 123.9 | 120.1 | 123.6 | 15.02 Thousand |
| 22 Apr, 2013 | 120.0 | 121.9 | 120.0 | 120.3 | 9560.00 |
| 18 Apr, 2013 | 120.0 | 121.0 | 120.0 | 120.0 | 4910.00 |
| 17 Apr, 2013 | 120.4 | 121.5 | 115.5 | 119.9 | 63.24 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH