K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2013 | 109.4 | 118.6 | 109.0 | 114.4 | 28.74 Thousand |
| 01 Apr, 2013 | 108.6 | 109.0 | 105.1 | 109.0 | 2610.00 |
| 28 Mar, 2013 | 110.1 | 110.1 | 102.2 | 104.0 | 33.63 Thousand |
| 26 Mar, 2013 | 102.1 | 104.3 | 101.1 | 103.0 | 20.77 Thousand |
| 25 Mar, 2013 | 104.0 | 106.4 | 102.5 | 103.1 | 34.04 Thousand |
| 22 Mar, 2013 | 106.0 | 107.4 | 103.0 | 106.0 | 52.63 Thousand |
| 21 Mar, 2013 | 108.0 | 110.1 | 106.0 | 107.6 | 25.14 Thousand |
| 20 Mar, 2013 | 115.0 | 116.0 | 110.0 | 110.2 | 47.17 Thousand |
| 19 Mar, 2013 | 120.1 | 121.0 | 117.1 | 118.0 | 27.19 Thousand |
| 18 Mar, 2013 | 120.5 | 123.9 | 120.0 | 120.9 | 38.05 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH