K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2013 | 120.0 | 121.9 | 119.8 | 121.4 | 33.91 Thousand |
| 14 Mar, 2013 | 118.5 | 121.0 | 118.5 | 120.9 | 35.25 Thousand |
| 13 Mar, 2013 | 119.0 | 121.7 | 119.0 | 119.2 | 11.49 Thousand |
| 12 Mar, 2013 | 119.0 | 123.0 | 118.0 | 120.5 | 36.96 Thousand |
| 11 Mar, 2013 | 119.0 | 123.0 | 119.0 | 121.2 | 25.41 Thousand |
| 08 Mar, 2013 | 116.2 | 120.0 | 116.2 | 119.5 | 28.39 Thousand |
| 07 Mar, 2013 | 117.0 | 121.3 | 116.0 | 118.4 | 13.58 Thousand |
| 06 Mar, 2013 | 117.0 | 122.0 | 117.0 | 119.3 | 18.3 Thousand |
| 05 Mar, 2013 | 118.0 | 120.0 | 116.0 | 119.7 | 22.29 Thousand |
| 04 Mar, 2013 | 125.0 | 125.0 | 117.0 | 119.7 | 2980.00 |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH