K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 118.9 125.9 116.6 121.8 29.44 Thousand
15 Apr, 2013 119.0 124.0 119.0 121.3 49.56 Thousand
12 Apr, 2013 122.0 126.0 115.7 118.9 35.98 Thousand
11 Apr, 2013 120.0 122.5 118.2 120.2 12.97 Thousand
10 Apr, 2013 119.5 124.3 118.0 118.1 7050.00
09 Apr, 2013 119.5 124.3 118.0 121.7 33.92 Thousand
08 Apr, 2013 112.7 123.5 112.7 122.4 102.61 Thousand
05 Apr, 2013 112.0 114.7 110.2 110.7 17.1 Thousand
04 Apr, 2013 112.5 112.5 109.1 110.0 10.3 Thousand
03 Apr, 2013 137.0 137.0 112.6 115.3 13.07 Thousand