K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 120.0 122.2 117.3 118.6 8150.00
28 Feb, 2013 120.0 123.8 120.0 121.5 25.06 Thousand
27 Feb, 2013 122.0 126.0 120.0 121.5 22.08 Thousand
26 Feb, 2013 125.1 127.0 120.0 121.2 45.85 Thousand
25 Feb, 2013 122.0 126.5 120.6 125.1 12.64 Thousand
22 Feb, 2013 123.0 125.2 122.0 122.8 14.53 Thousand
21 Feb, 2013 125.6 128.4 124.7 125.7 44.62 Thousand
20 Feb, 2013 127.3 127.3 125.1 126.5 2910.00
19 Feb, 2013 124.5 127.4 123.8 126.4 15.2 Thousand
18 Feb, 2013 122.3 126.8 122.3 125.1 11.58 Thousand