K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2013 | 139.9 | 140.1 | 135.1 | 136.8 | 66.21 Thousand |
| 31 Jan, 2013 | 138.1 | 140.0 | 137.1 | 138.3 | 62.25 Thousand |
| 30 Jan, 2013 | 132.3 | 140.6 | 132.3 | 139.4 | 275.34 Thousand |
| 29 Jan, 2013 | 131.7 | 135.9 | 131.5 | 133.8 | 23.43 Thousand |
| 28 Jan, 2013 | 133.0 | 136.1 | 132.0 | 135.2 | 64.98 Thousand |
| 25 Jan, 2013 | 122.7 | 133.7 | 122.7 | 133.6 | 73.5 Thousand |
| 24 Jan, 2013 | 126.8 | 131.0 | 126.4 | 126.9 | 39.81 Thousand |
| 23 Jan, 2013 | 133.0 | 133.4 | 129.5 | 130.6 | 28.8 Thousand |
| 22 Jan, 2013 | 134.0 | 135.9 | 133.5 | 133.6 | 13.09 Thousand |
| 21 Jan, 2013 | 137.0 | 137.0 | 133.0 | 134.9 | 33.71 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH