K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2013 | 137.3 | 138.5 | 136.6 | 137.3 | 32.34 Thousand |
| 17 Jan, 2013 | 136.0 | 139.0 | 135.7 | 137.7 | 79.48 Thousand |
| 16 Jan, 2013 | 137.8 | 143.4 | 136.0 | 137.0 | 521.3 Thousand |
| 15 Jan, 2013 | 136.9 | 139.9 | 135.6 | 137.9 | 74.76 Thousand |
| 14 Jan, 2013 | 133.0 | 137.6 | 132.3 | 134.7 | 48.24 Thousand |
| 11 Jan, 2013 | 136.1 | 138.5 | 133.0 | 133.5 | 77 Thousand |
| 10 Jan, 2013 | 141.4 | 141.9 | 135.5 | 136.9 | 108.71 Thousand |
| 09 Jan, 2013 | 139.0 | 143.0 | 138.0 | 141.3 | 213.61 Thousand |
| 08 Jan, 2013 | 135.0 | 140.0 | 132.7 | 137.6 | 210.62 Thousand |
| 07 Jan, 2013 | 137.0 | 139.4 | 133.4 | 134.7 | 118.1 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH