K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2013 | 135.8 | 141.8 | 135.8 | 137.4 | 262.14 Thousand |
| 03 Jan, 2013 | 136.4 | 136.5 | 134.0 | 135.1 | 55.23 Thousand |
| 02 Jan, 2013 | 135.4 | 136.0 | 133.2 | 134.8 | 126.55 Thousand |
| 01 Jan, 2013 | 133.3 | 135.0 | 132.0 | 134.0 | 223.38 Thousand |
| 31 Dec, 2012 | 128.0 | 133.5 | 128.0 | 132.0 | 446.85 Thousand |
| 28 Dec, 2012 | 130.6 | 130.6 | 126.4 | 128.1 | 87.57 Thousand |
| 27 Dec, 2012 | 131.4 | 131.4 | 125.2 | 128.7 | 63.75 Thousand |
| 26 Dec, 2012 | 127.4 | 130.1 | 124.9 | 127.5 | 153.28 Thousand |
| 24 Dec, 2012 | 124.0 | 127.8 | 124.0 | 124.4 | 27.46 Thousand |
| 21 Dec, 2012 | 129.4 | 129.4 | 123.3 | 124.3 | 107.9 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH