K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 134.8 134.8 131.2 131.8 63.22 Thousand
05 Dec, 2012 134.7 135.7 131.1 132.2 279.72 Thousand
04 Dec, 2012 132.0 133.5 130.0 132.9 137.68 Thousand
03 Dec, 2012 131.0 133.0 129.5 132.3 37.39 Thousand
30 Nov, 2012 131.9 131.9 129.5 129.8 104.17 Thousand
29 Nov, 2012 131.6 134.5 128.2 129.8 290.15 Thousand
27 Nov, 2012 136.0 136.0 131.3 131.7 36.28 Thousand
26 Nov, 2012 132.2 134.0 131.0 132.8 42.75 Thousand
23 Nov, 2012 131.7 135.0 130.0 131.4 120.93 Thousand
22 Nov, 2012 132.0 135.7 131.1 131.8 59.58 Thousand