K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 126.2 131.0 126.2 130.6 63.07 Thousand
05 Nov, 2012 129.0 134.4 125.8 127.2 175.64 Thousand
02 Nov, 2012 135.3 139.9 128.5 130.0 164.44 Thousand
01 Nov, 2012 130.6 140.0 130.6 137.4 61.91 Thousand
31 Oct, 2012 139.9 148.0 135.0 136.4 614.65 Thousand
30 Oct, 2012 128.5 132.0 127.7 128.1 34.99 Thousand
29 Oct, 2012 127.4 128.0 127.0 127.2 33.22 Thousand
25 Oct, 2012 127.3 129.7 127.3 128.2 8390.00
23 Oct, 2012 127.7 129.0 127.7 128.1 5460.00
22 Oct, 2012 127.0 129.9 127.0 128.5 3730.00