K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 138.1 | 138.8 | 133.0 | 135.1 | 21.82 Thousand |
| 04 Oct, 2012 | 128.1 | 140.0 | 128.1 | 138.1 | 143.37 Thousand |
| 03 Oct, 2012 | 128.0 | 134.0 | 128.0 | 131.5 | 15.8 Thousand |
| 01 Oct, 2012 | 128.1 | 138.0 | 128.1 | 131.0 | 33.32 Thousand |
| 28 Sep, 2012 | 128.1 | 135.6 | 128.0 | 129.4 | 9970.00 |
| 27 Sep, 2012 | 128.0 | 132.7 | 128.0 | 131.6 | 15.25 Thousand |
| 26 Sep, 2012 | 128.0 | 131.5 | 127.0 | 129.8 | 10.57 Thousand |
| 25 Sep, 2012 | 127.0 | 129.6 | 126.0 | 127.7 | 251.77 Thousand |
| 24 Sep, 2012 | 125.1 | 132.8 | 125.1 | 128.5 | 19.22 Thousand |
| 21 Sep, 2012 | 127.0 | 129.0 | 125.1 | 128.2 | 14.78 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH