K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2012 | 125.1 | 128.5 | 125.1 | 127.7 | 19.6 Thousand |
| 18 Sep, 2012 | 124.5 | 130.1 | 124.1 | 129.5 | 34.77 Thousand |
| 17 Sep, 2012 | 128.0 | 128.0 | 125.2 | 125.2 | 30.96 Thousand |
| 14 Sep, 2012 | 125.5 | 128.5 | 125.2 | 125.3 | 20.83 Thousand |
| 13 Sep, 2012 | 122.0 | 130.0 | 122.0 | 126.8 | 17.92 Thousand |
| 12 Sep, 2012 | 122.0 | 127.5 | 122.0 | 126.5 | 26.41 Thousand |
| 11 Sep, 2012 | 122.0 | 128.8 | 122.0 | 126.3 | 42.56 Thousand |
| 10 Sep, 2012 | 122.0 | 127.0 | 120.6 | 124.4 | 39.46 Thousand |
| 08 Sep, 2012 | 125.5 | 125.5 | 125.5 | 125.5 | - |
| 07 Sep, 2012 | 122.0 | 126.0 | 122.0 | 125.5 | 39.74 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH