K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2012 | 127.0 | 130.3 | 127.0 | 128.0 | 81.6 Thousand |
| 18 Oct, 2012 | 130.0 | 130.7 | 126.8 | 128.3 | 24.44 Thousand |
| 17 Oct, 2012 | 131.0 | 133.0 | 128.8 | 130.1 | 18.05 Thousand |
| 16 Oct, 2012 | 136.9 | 136.9 | 130.3 | 131.5 | 16.71 Thousand |
| 15 Oct, 2012 | 132.0 | 137.0 | 132.0 | 133.1 | 6850.00 |
| 12 Oct, 2012 | 134.0 | 139.0 | 131.8 | 134.5 | 16.9 Thousand |
| 11 Oct, 2012 | 132.0 | 138.0 | 132.0 | 135.1 | 10.82 Thousand |
| 10 Oct, 2012 | 133.0 | 136.2 | 133.0 | 136.0 | 138.01 Thousand |
| 09 Oct, 2012 | 133.2 | 134.0 | 133.1 | 133.6 | 2990.00 |
| 08 Oct, 2012 | 134.0 | 135.6 | 133.1 | 133.3 | 7790.00 |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH