K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 132.0 138.2 130.1 132.3 232.54 Thousand
20 Nov, 2012 131.1 140.0 131.1 135.2 165.46 Thousand
19 Nov, 2012 139.9 146.8 135.1 136.0 624.49 Thousand
16 Nov, 2012 127.2 136.0 127.2 134.7 215.7 Thousand
15 Nov, 2012 127.0 130.7 127.0 129.0 50.87 Thousand
12 Nov, 2012 128.1 131.8 125.0 128.0 248.77 Thousand
11 Nov, 2012 129.6 129.6 129.6 129.6 -
09 Nov, 2012 128.1 133.8 128.1 129.6 20.01 Thousand
08 Nov, 2012 128.0 131.4 128.0 130.1 111.93 Thousand
07 Nov, 2012 128.0 134.8 128.0 130.9 225.51 Thousand