K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 126.0 129.4 124.9 126.6 259.19 Thousand
19 Dec, 2012 126.0 128.9 124.1 126.0 59.57 Thousand
18 Dec, 2012 125.0 128.5 124.2 127.5 42.67 Thousand
17 Dec, 2012 125.1 127.3 123.9 125.9 23.7 Thousand
14 Dec, 2012 125.8 128.5 123.9 125.1 72.32 Thousand
13 Dec, 2012 128.0 128.0 123.0 124.0 69.41 Thousand
12 Dec, 2012 132.0 132.0 126.1 127.7 279.75 Thousand
11 Dec, 2012 131.9 132.0 128.9 130.0 72.54 Thousand
10 Dec, 2012 131.6 132.0 130.0 130.6 62.48 Thousand
07 Dec, 2012 133.2 135.0 131.3 132.4 177.4 Thousand