K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 122.0 126.3 122.0 123.8 68.06 Thousand
05 Sep, 2012 122.0 127.0 122.0 126.3 36.4 Thousand
04 Sep, 2012 122.0 127.8 121.5 126.1 57.2 Thousand
03 Sep, 2012 120.0 127.0 120.0 125.2 36.38 Thousand
31 Aug, 2012 116.4 129.9 116.4 121.5 12.98 Thousand
30 Aug, 2012 119.0 123.0 119.0 121.4 18.18 Thousand
29 Aug, 2012 120.1 130.0 120.1 123.2 25.85 Thousand
28 Aug, 2012 128.0 131.9 124.3 125.2 54.21 Thousand
27 Aug, 2012 128.0 134.9 128.0 129.2 179.79 Thousand
24 Aug, 2012 122.0 132.4 122.0 129.0 333.62 Thousand