K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2012 | 126.4 | 128.9 | 122.0 | 127.1 | 94.54 Thousand |
| 22 Aug, 2012 | 123.7 | 127.5 | 121.0 | 126.1 | 99.07 Thousand |
| 21 Aug, 2012 | 118.1 | 126.0 | 118.1 | 123.7 | 122.3 Thousand |
| 17 Aug, 2012 | 115.2 | 121.4 | 115.2 | 120.6 | 59.16 Thousand |
| 16 Aug, 2012 | 112.0 | 122.0 | 105.0 | 119.8 | 116.58 Thousand |
| 14 Aug, 2012 | 113.3 | 117.2 | 113.3 | 115.2 | 157.22 Thousand |
| 13 Aug, 2012 | 126.0 | 129.9 | 112.0 | 114.4 | 395.78 Thousand |
| 10 Aug, 2012 | 124.9 | 124.9 | 120.5 | 121.0 | 83.75 Thousand |
| 09 Aug, 2012 | 120.0 | 126.0 | 118.1 | 121.4 | 1.4 Million |
| 08 Aug, 2012 | 109.0 | 121.0 | 107.3 | 119.4 | 254.35 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH