K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 107.0 109.8 103.8 104.6 18.3 Thousand
23 Jul, 2012 110.0 111.0 106.5 106.9 39.73 Thousand
20 Jul, 2012 113.0 114.0 110.0 111.4 176 Thousand
19 Jul, 2012 108.1 114.4 108.0 111.5 203.49 Thousand
18 Jul, 2012 105.0 110.9 103.7 108.0 54.65 Thousand
17 Jul, 2012 111.0 111.6 104.5 106.2 74.06 Thousand
16 Jul, 2012 108.9 112.6 108.0 109.0 219.74 Thousand
13 Jul, 2012 108.2 108.2 102.2 105.8 223.07 Thousand
12 Jul, 2012 100.0 104.0 100.0 102.3 157.2 Thousand
11 Jul, 2012 100.1 103.5 96.5 101.2 66.83 Thousand