K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 99.0 99.0 98.5 98.5 11.24 Thousand
09 Jul, 2012 97.5 99.5 95.1 98.0 101.09 Thousand
06 Jul, 2012 97.5 99.9 96.1 98.5 41.79 Thousand
05 Jul, 2012 115.0 115.0 97.5 98.6 37.53 Thousand
04 Jul, 2012 96.0 98.0 95.0 97.0 40.17 Thousand
03 Jul, 2012 98.0 98.8 92.0 96.8 51.19 Thousand
02 Jul, 2012 99.0 99.7 92.6 97.4 160 Thousand
29 Jun, 2012 88.8 95.0 87.3 93.9 415.96 Thousand
28 Jun, 2012 91.0 91.0 86.3 87.3 90.08 Thousand
27 Jun, 2012 83.5 90.0 83.2 87.2 254.51 Thousand