K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 84.0 | 86.0 | 83.1 | 83.3 | 9230.00 |
| 11 Jun, 2012 | 84.9 | 88.0 | 84.0 | 84.1 | 19.11 Thousand |
| 08 Jun, 2012 | 84.8 | 84.8 | 82.7 | 84.0 | 21.95 Thousand |
| 07 Jun, 2012 | 83.0 | 85.0 | 80.1 | 83.5 | 12.62 Thousand |
| 06 Jun, 2012 | 85.8 | 85.8 | 80.8 | 82.6 | 7140.00 |
| 05 Jun, 2012 | 81.0 | 82.0 | 80.0 | 81.0 | 33.75 Thousand |
| 04 Jun, 2012 | 78.3 | 81.8 | 75.3 | 80.1 | 13.18 Thousand |
| 01 Jun, 2012 | 78.8 | 81.0 | 78.2 | 79.9 | 48.33 Thousand |
| 31 May, 2012 | 80.0 | 81.4 | 80.0 | 80.2 | 8020.00 |
| 30 May, 2012 | 86.8 | 86.8 | 77.0 | 79.9 | 17.85 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH