K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2012 | 85.7 | 85.7 | 79.1 | 80.0 | 10.95 Thousand |
| 28 May, 2012 | 79.2 | 81.0 | 78.0 | 79.9 | 19.19 Thousand |
| 25 May, 2012 | 79.0 | 79.3 | 77.2 | 79.1 | 800.00 |
| 24 May, 2012 | 79.0 | 81.0 | 77.0 | 79.7 | 20.98 Thousand |
| 23 May, 2012 | 78.5 | 80.0 | 76.1 | 77.9 | 20.86 Thousand |
| 22 May, 2012 | 83.3 | 83.3 | 77.6 | 77.6 | 13.03 Thousand |
| 21 May, 2012 | 79.5 | 80.0 | 77.4 | 79.1 | 27.98 Thousand |
| 18 May, 2012 | 77.5 | 80.0 | 75.3 | 78.9 | 73.84 Thousand |
| 17 May, 2012 | 80.0 | 81.6 | 80.0 | 81.0 | 43.89 Thousand |
| 16 May, 2012 | 77.0 | 80.8 | 76.0 | 78.8 | 54.46 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH