K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2012 | 78.2 | 83.0 | 77.1 | 78.0 | 40.01 Thousand |
| 14 May, 2012 | 81.8 | 81.9 | 76.0 | 76.8 | 15.4 Thousand |
| 11 May, 2012 | 78.8 | 81.0 | 77.0 | 78.0 | 46.79 Thousand |
| 10 May, 2012 | 77.0 | 80.1 | 75.0 | 77.2 | 79.29 Thousand |
| 09 May, 2012 | 75.7 | 80.0 | 75.7 | 77.6 | 1230.00 |
| 08 May, 2012 | 78.0 | 80.0 | 77.0 | 77.2 | 14.94 Thousand |
| 07 May, 2012 | 77.0 | 83.5 | 76.4 | 79.7 | 4560.00 |
| 04 May, 2012 | 77.0 | 78.8 | 76.3 | 78.8 | 12.21 Thousand |
| 03 May, 2012 | 78.5 | 84.0 | 77.2 | 79.0 | 9630.00 |
| 02 May, 2012 | 80.5 | 84.9 | 79.1 | 80.8 | 15.83 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH