K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 83.0 83.0 80.2 80.8 26.12 Thousand
13 Apr, 2012 84.5 84.5 81.1 82.8 12.79 Thousand
12 Apr, 2012 81.9 83.0 81.9 82.0 2560.00
11 Apr, 2012 84.0 84.0 80.9 81.5 4090.00
10 Apr, 2012 81.4 84.0 81.4 81.6 1820.00
09 Apr, 2012 82.6 82.6 80.5 82.0 18.62 Thousand
04 Apr, 2012 87.0 87.0 82.3 82.4 19.47 Thousand
03 Apr, 2012 87.9 87.9 85.0 85.2 5060.00
02 Apr, 2012 87.3 89.0 85.0 86.0 27.66 Thousand
30 Mar, 2012 80.2 86.5 80.2 85.4 61.6 Thousand