K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 85.0 87.2 85.0 85.4 22.75 Thousand
14 Mar, 2012 86.5 87.9 85.6 86.0 20.09 Thousand
13 Mar, 2012 89.4 89.4 86.0 86.9 16.95 Thousand
12 Mar, 2012 89.0 89.5 86.4 87.6 16.72 Thousand
09 Mar, 2012 88.4 89.3 85.8 87.6 38.26 Thousand
07 Mar, 2012 84.7 88.0 82.3 86.5 59.7 Thousand
06 Mar, 2012 86.0 89.0 84.3 85.0 41.86 Thousand
05 Mar, 2012 87.6 87.6 84.4 86.1 32.86 Thousand
03 Mar, 2012 84.1 84.1 84.1 84.1 -
02 Mar, 2012 88.0 88.9 82.2 84.1 62.97 Thousand