K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 79.3 83.0 79.3 80.7 47.29 Thousand
28 Mar, 2012 81.0 82.4 79.5 81.4 17.63 Thousand
27 Mar, 2012 80.4 83.5 79.0 81.6 20.9 Thousand
26 Mar, 2012 84.0 84.0 79.0 81.1 61.58 Thousand
23 Mar, 2012 81.0 85.5 81.0 83.9 10.6 Thousand
22 Mar, 2012 83.9 84.4 82.0 82.9 7480.00
21 Mar, 2012 82.0 84.5 80.3 83.9 16.68 Thousand
20 Mar, 2012 83.9 83.9 82.4 82.6 18.71 Thousand
19 Mar, 2012 83.5 83.9 82.0 83.1 24.75 Thousand
16 Mar, 2012 86.3 86.3 82.1 84.0 28.02 Thousand