K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 77.0 82.3 75.2 80.6 2660.00
27 Apr, 2012 80.0 83.9 77.2 81.0 3510.00
26 Apr, 2012 80.5 86.7 80.5 81.0 2490.00
25 Apr, 2012 80.7 85.0 80.7 82.8 10.06 Thousand
24 Apr, 2012 81.0 84.1 81.0 83.4 8000.00
23 Apr, 2012 82.0 84.0 81.5 83.1 3650.00
20 Apr, 2012 84.0 84.0 80.6 81.8 5440.00
19 Apr, 2012 89.0 89.0 81.6 81.6 6800.00
18 Apr, 2012 82.0 82.7 80.1 81.7 9620.00
17 Apr, 2012 80.0 83.7 80.0 80.9 19.02 Thousand