K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 85.2 86.9 84.3 85.3 5640.00
29 Feb, 2012 89.0 89.8 84.0 85.2 36.05 Thousand
28 Feb, 2012 86.9 88.0 81.5 86.2 23.73 Thousand
27 Feb, 2012 86.9 86.9 82.4 83.1 21.54 Thousand
24 Feb, 2012 87.9 87.9 85.2 86.0 26.04 Thousand
23 Feb, 2012 89.3 91.0 85.9 86.5 113.5 Thousand
22 Feb, 2012 92.0 95.7 90.1 90.2 41.09 Thousand
21 Feb, 2012 91.0 98.0 89.3 93.0 120.92 Thousand
17 Feb, 2012 92.4 92.4 89.0 90.2 49.09 Thousand
16 Feb, 2012 90.9 92.5 89.5 90.5 58.64 Thousand