K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 93.0 93.0 89.0 89.2 105.17 Thousand
14 Feb, 2012 94.4 94.4 88.2 89.0 147.46 Thousand
13 Feb, 2012 92.0 94.4 91.6 92.7 19.17 Thousand
10 Feb, 2012 99.9 99.9 92.0 92.4 73.29 Thousand
09 Feb, 2012 89.0 93.7 88.0 91.7 419.78 Thousand
08 Feb, 2012 91.3 91.5 88.1 89.0 119.03 Thousand
07 Feb, 2012 88.2 90.0 88.2 89.0 76.95 Thousand
06 Feb, 2012 90.0 94.7 88.0 89.0 198.29 Thousand
03 Feb, 2012 90.0 91.0 86.0 88.4 1.49 Million
02 Feb, 2012 87.0 87.8 86.0 86.8 78.33 Thousand