K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 87.3 | 88.0 | 85.7 | 87.1 | 95.35 Thousand |
| 31 Jan, 2012 | 96.0 | 99.0 | 86.8 | 87.1 | 443.9 Thousand |
| 30 Jan, 2012 | 87.3 | 88.0 | 84.6 | 86.9 | 190.59 Thousand |
| 27 Jan, 2012 | 89.8 | 89.8 | 86.2 | 86.8 | 33.13 Thousand |
| 25 Jan, 2012 | 86.0 | 87.4 | 85.1 | 86.0 | 2.04 Million |
| 24 Jan, 2012 | 86.5 | 87.9 | 84.3 | 85.1 | 26.08 Thousand |
| 23 Jan, 2012 | 88.0 | 88.0 | 84.6 | 85.9 | 54.25 Thousand |
| 20 Jan, 2012 | 87.3 | 89.0 | 85.4 | 86.5 | 31.97 Thousand |
| 19 Jan, 2012 | 88.7 | 90.0 | 87.6 | 88.0 | 33.43 Thousand |
| 18 Jan, 2012 | 89.1 | 90.4 | 87.5 | 88.6 | 109.04 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH